The South India Paper Mills Limited (STHINPA.BO)
INR 112.1
(2.84%)
INR 112.1
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 91.0 | 91.23 | 87.4 | 88.46 | 53.25 Thousand |
| 05 Jun, 2024 | 91.97 | 93.8 | 88.76 | 92.17 | 19.87 Thousand |
| 04 Jun, 2024 | 94.0 | 94.0 | 85.0 | 91.51 | 44.57 Thousand |
| 03 Jun, 2024 | 96.7 | 98.0 | 92.0 | 93.65 | 67.72 Thousand |
| 31 May, 2024 | 93.4 | 95.0 | 88.6 | 90.61 | 188.12 Thousand |
| 30 May, 2024 | 77.9 | 82.0 | 76.1 | 80.05 | 15.25 Thousand |
| 29 May, 2024 | 74.51 | 78.0 | 73.72 | 77.22 | 13.19 Thousand |
| 28 May, 2024 | 77.0 | 77.0 | 74.0 | 74.12 | 1228.00 |
| 27 May, 2024 | 76.49 | 76.49 | 74.71 | 75.77 | 2879.00 |
| 24 May, 2024 | 75.9 | 76.99 | 74.0 | 75.36 | 8115.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050