The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 114.9 | 116.5 | 111.05 | 114.75 | 17.41 Thousand |
| 01 Nov, 2024 | 106.3 | 114.95 | 106.3 | 112.15 | 4497.00 |
| 31 Oct, 2024 | 111.55 | 111.55 | 108.15 | 109.45 | 4684.00 |
| 30 Oct, 2024 | 104.5 | 112.0 | 102.6 | 109.35 | 3731.00 |
| 29 Oct, 2024 | 104.0 | 104.8 | 100.25 | 104.5 | 4157.00 |
| 28 Oct, 2024 | 99.35 | 103.6 | 97.6 | 99.75 | 3219.00 |
| 25 Oct, 2024 | 101.0 | 103.05 | 98.5 | 99.35 | 5079.00 |
| 24 Oct, 2024 | 104.75 | 104.95 | 98.7 | 102.7 | 11.48 Thousand |
| 23 Oct, 2024 | 105.0 | 112.6 | 102.5 | 104.75 | 14.93 Thousand |
| 22 Oct, 2024 | 105.0 | 108.0 | 103.0 | 105.8 | 6694.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050