The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 104.9 | 105.0 | 103.0 | 104.15 | 3426.00 |
| 03 Dec, 2024 | 107.0 | 108.8 | 102.5 | 103.7 | 2465.00 |
| 02 Dec, 2024 | 104.5 | 111.7 | 101.55 | 107.15 | 9559.00 |
| 29 Nov, 2024 | 103.0 | 104.5 | 102.5 | 104.25 | 2357.00 |
| 28 Nov, 2024 | 104.45 | 104.45 | 102.5 | 103.0 | 1639.00 |
| 27 Nov, 2024 | 103.0 | 105.0 | 101.05 | 104.9 | 10.94 Thousand |
| 26 Nov, 2024 | 102.5 | 103.55 | 99.6 | 102.55 | 9567.00 |
| 25 Nov, 2024 | 104.6 | 105.5 | 101.0 | 102.8 | 2276.00 |
| 22 Nov, 2024 | 102.5 | 103.0 | 100.0 | 100.3 | 3608.00 |
| 21 Nov, 2024 | 104.0 | 104.0 | 97.7 | 99.0 | 1976.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050