The South India Paper Mills Limited (STHINPA.BO)
INR 112.1
(2.84%)
INR 112.1
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 115.0 | 119.97 | 113.0 | 114.47 | 19.46 Thousand |
| 11 Jul, 2024 | 118.99 | 120.0 | 111.95 | 114.04 | 18.95 Thousand |
| 10 Jul, 2024 | 107.8 | 120.75 | 107.35 | 114.72 | 121.7 Thousand |
| 09 Jul, 2024 | 102.0 | 108.0 | 100.4 | 107.23 | 59.9 Thousand |
| 08 Jul, 2024 | 97.32 | 100.7 | 97.0 | 100.51 | 35.07 Thousand |
| 05 Jul, 2024 | 96.2 | 98.0 | 94.0 | 97.27 | 15.9 Thousand |
| 04 Jul, 2024 | 99.7 | 99.7 | 94.0 | 97.59 | 24.7 Thousand |
| 03 Jul, 2024 | 103.0 | 104.2 | 97.0 | 98.59 | 21.37 Thousand |
| 02 Jul, 2024 | 99.94 | 106.2 | 98.75 | 102.2 | 58.08 Thousand |
| 01 Jul, 2024 | 101.0 | 101.0 | 96.5 | 97.42 | 7507.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050