The South India Paper Mills Limited (STHINPA.BO)

INR 112.1

(2.84%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 105.55 108.75 102.05 106.5 28.86 Thousand
16 Aug, 2024 105.9 108.45 105.5 105.55 21.93 Thousand
15 Aug, 2024 105.9 108.45 105.5 105.55 21.93 Thousand
14 Aug, 2024 110.0 110.0 104.15 105.35 30.38 Thousand
13 Aug, 2024 112.4 112.5 109.75 109.85 30.38 Thousand
12 Aug, 2024 113.3 114.0 110.0 110.2 28.38 Thousand
11 Aug, 2024 113.3 114.0 110.0 110.2 28.38 Thousand
09 Aug, 2024 109.7 113.0 109.7 110.95 4487.00
08 Aug, 2024 108.7 111.6 104.0 109.75 13.2 Thousand
07 Aug, 2024 106.7 109.4 106.65 108.7 2173.00