The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 108.05 | 112.0 | 108.05 | 111.9 | 4555.00 |
| 01 Jan, 2025 | 107.15 | 111.8 | 107.1 | 110.1 | 2635.00 |
| 31 Dec, 2024 | 108.05 | 110.55 | 107.0 | 107.05 | 714.00 |
| 30 Dec, 2024 | 113.85 | 113.85 | 108.0 | 108.6 | 2172.00 |
| 27 Dec, 2024 | 111.05 | 114.0 | 108.25 | 113.75 | 4372.00 |
| 26 Dec, 2024 | 110.0 | 111.0 | 105.8 | 109.95 | 10.73 Thousand |
| 24 Dec, 2024 | 111.25 | 111.25 | 105.0 | 105.2 | 4790.00 |
| 23 Dec, 2024 | 108.0 | 112.45 | 108.0 | 111.25 | 2025.00 |
| 20 Dec, 2024 | 110.65 | 110.65 | 108.05 | 109.6 | 411.00 |
| 19 Dec, 2024 | 108.0 | 112.5 | 108.0 | 110.65 | 16.18 Thousand |
FRCN
ALALO
688793
SVARTCORP
8976
605050