The South India Paper Mills Limited (STHINPA.BO)

INR 112.1

(2.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 103.8 105.75 103.5 103.55 33.32 Thousand
21 Aug, 2024 102.35 106.0 102.0 103.8 30.14 Thousand
20 Aug, 2024 104.1 107.45 101.1 102.35 42.2 Thousand
19 Aug, 2024 105.55 108.75 102.05 106.5 42.2 Thousand
18 Aug, 2024 105.55 108.75 102.05 106.5 28.86 Thousand
16 Aug, 2024 105.9 108.45 105.5 105.55 21.93 Thousand
15 Aug, 2024 105.9 108.45 105.5 105.55 21.93 Thousand
14 Aug, 2024 110.0 110.0 104.15 105.35 30.38 Thousand
13 Aug, 2024 112.4 112.5 109.75 109.85 30.38 Thousand
12 Aug, 2024 113.3 114.0 110.0 110.2 28.38 Thousand