The South India Paper Mills Limited (STHINPA.BO)

INR 81.05

(4.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 97.39 97.39 93.0 95.73 1605.00
12 Feb, 2025 96.88 96.88 93.0 95.48 1147.00
11 Feb, 2025 95.2 95.2 92.0 94.98 1207.00
10 Feb, 2025 99.8 99.8 95.0 95.19 4913.00
07 Feb, 2025 97.0 99.87 97.0 98.75 1500.00
06 Feb, 2025 97.15 98.97 96.68 97.31 1929.00
05 Feb, 2025 99.5 100.0 97.56 99.04 912.00
04 Feb, 2025 99.0 100.0 97.25 97.65 1685.00
03 Feb, 2025 99.0 99.0 95.0 98.16 2390.00
01 Feb, 2025 96.0 99.0 96.0 97.22 2025.00