The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 98.35 | 98.5 | 97.3 | 98.5 | 160.00 |
| 29 Jan, 2025 | 101.4 | 101.4 | 96.35 | 98.35 | 285.00 |
| 28 Jan, 2025 | 98.4 | 98.55 | 96.0 | 98.4 | 1048.00 |
| 27 Jan, 2025 | 102.0 | 102.0 | 97.0 | 98.25 | 1454.00 |
| 24 Jan, 2025 | 102.05 | 102.65 | 99.1 | 100.3 | 2630.00 |
| 23 Jan, 2025 | 104.0 | 104.0 | 102.0 | 102.2 | 1439.00 |
| 22 Jan, 2025 | 102.5 | 102.65 | 101.0 | 102.65 | 3466.00 |
| 21 Jan, 2025 | 103.0 | 105.0 | 102.55 | 102.55 | 4054.00 |
| 20 Jan, 2025 | 102.7 | 103.9 | 102.2 | 102.45 | 1161.00 |
| 17 Jan, 2025 | 101.6 | 104.95 | 100.0 | 103.2 | 6375.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050