The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 88.0 | 88.0 | 85.0 | 85.85 | 2531.00 |
| 27 Feb, 2025 | 87.5 | 88.0 | 84.71 | 87.68 | 2093.00 |
| 25 Feb, 2025 | 90.25 | 91.51 | 84.22 | 87.22 | 2765.00 |
| 24 Feb, 2025 | 89.65 | 93.99 | 87.34 | 90.25 | 50.91 Thousand |
| 21 Feb, 2025 | 89.0 | 89.0 | 87.0 | 87.89 | 649.00 |
| 20 Feb, 2025 | 85.4 | 88.37 | 85.05 | 88.37 | 1397.00 |
| 19 Feb, 2025 | 82.67 | 89.7 | 82.67 | 84.7 | 5074.00 |
| 18 Feb, 2025 | 88.0 | 92.0 | 80.99 | 82.67 | 22.41 Thousand |
| 17 Feb, 2025 | 93.77 | 94.23 | 93.71 | 93.71 | 622.00 |
| 14 Feb, 2025 | 93.0 | 95.47 | 88.1 | 91.93 | 2751.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050