The South India Paper Mills Limited (STHINPA.BO)
INR 112.1
(2.84%)
INR 112.1
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 105.0 | 108.0 | 103.0 | 105.8 | 6694.00 |
| 21 Oct, 2024 | 108.9 | 108.9 | 103.95 | 106.3 | 2773.00 |
| 18 Oct, 2024 | 105.95 | 109.75 | 104.6 | 105.7 | 1391.00 |
| 17 Oct, 2024 | 104.0 | 106.65 | 103.5 | 105.95 | 5240.00 |
| 16 Oct, 2024 | 108.9 | 108.9 | 103.0 | 104.15 | 6501.00 |
| 15 Oct, 2024 | 115.75 | 119.9 | 105.3 | 108.4 | 27.58 Thousand |
| 14 Oct, 2024 | 102.0 | 119.0 | 101.5 | 115.5 | 107.5 Thousand |
| 11 Oct, 2024 | 99.95 | 101.75 | 97.25 | 99.8 | 360.99 Thousand |
| 10 Oct, 2024 | 98.0 | 99.65 | 97.6 | 99.5 | 1480.00 |
| 09 Oct, 2024 | 99.95 | 100.0 | 97.05 | 97.55 | 2046.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050