The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 85.65 | 88.0 | 85.0 | 85.26 | 11.89 Thousand |
| 28 Mar, 2025 | 80.95 | 85.75 | 80.0 | 83.97 | 14.55 Thousand |
| 27 Mar, 2025 | 77.94 | 80.5 | 77.94 | 79.02 | 8989.00 |
| 26 Mar, 2025 | 80.22 | 82.5 | 77.0 | 77.91 | 316.29 Thousand |
| 25 Mar, 2025 | 85.17 | 89.69 | 80.2 | 82.97 | 316.29 Thousand |
| 24 Mar, 2025 | 77.49 | 92.98 | 73.8 | 81.16 | 195.05 Thousand |
| 21 Mar, 2025 | 78.02 | 80.0 | 76.99 | 77.49 | 67.29 Thousand |
| 20 Mar, 2025 | 80.06 | 80.49 | 75.95 | 76.49 | 67.6 Thousand |
| 19 Mar, 2025 | 85.0 | 85.0 | 78.0 | 78.2 | 85.4 Thousand |
| 18 Mar, 2025 | 82.63 | 82.63 | 78.5 | 78.58 | 70.2 Thousand |
FRCN
ALALO
688793
SVARTCORP
8976
605050