The South India Paper Mills Limited (STHINPA.BO)

INR 112.1

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 104.0 104.0 97.7 99.0 1976.00
19 Nov, 2024 102.4 105.0 100.0 102.25 3330.00
18 Nov, 2024 99.5 103.9 99.5 102.3 360.00
14 Nov, 2024 102.0 102.45 101.0 101.25 741.00
13 Nov, 2024 108.45 108.45 100.3 101.85 7824.00
12 Nov, 2024 111.35 111.7 107.4 108.45 6043.00
11 Nov, 2024 110.0 115.45 110.0 113.6 2786.00
08 Nov, 2024 115.0 117.0 113.6 114.85 7186.00
07 Nov, 2024 116.0 117.0 113.1 115.25 7241.00
06 Nov, 2024 113.0 118.0 109.05 116.2 9572.00