The South India Paper Mills Limited (STHINPA.BO)

INR 81.05

(4.74%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 81.01 83.88 81.01 83.5 991.00
23 May, 2025 80.71 83.49 80.71 83.44 73.00
22 May, 2025 80.51 82.85 80.51 81.53 524.00
21 May, 2025 80.0 84.99 80.0 82.12 2912.00
20 May, 2025 81.99 81.99 78.87 80.19 1490.00
19 May, 2025 86.0 86.0 79.0 79.8 7440.00
16 May, 2025 82.0 84.0 81.07 84.0 3907.00
15 May, 2025 80.4 83.4 80.4 82.03 539.00
14 May, 2025 79.0 83.79 79.0 83.68 1792.00
13 May, 2025 76.0 83.9 76.0 81.4 182.00