The South India Paper Mills Limited (STHINPA.BO)
INR 112.1
(2.84%)
INR 112.1
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 108.0 | 112.5 | 108.0 | 110.65 | 16.18 Thousand |
| 18 Dec, 2024 | 109.3 | 112.5 | 106.0 | 109.0 | 32.11 Thousand |
| 17 Dec, 2024 | 111.45 | 111.45 | 107.0 | 107.15 | 6627.00 |
| 16 Dec, 2024 | 108.7 | 113.0 | 107.25 | 111.35 | 17.11 Thousand |
| 13 Dec, 2024 | 112.5 | 112.5 | 106.0 | 108.0 | 347.00 |
| 12 Dec, 2024 | 114.0 | 114.15 | 107.05 | 110.2 | 5922.00 |
| 11 Dec, 2024 | 103.6 | 112.0 | 103.6 | 111.75 | 48.05 Thousand |
| 10 Dec, 2024 | 107.55 | 107.95 | 102.15 | 103.6 | 7047.00 |
| 09 Dec, 2024 | 108.0 | 108.0 | 103.2 | 107.45 | 11.59 Thousand |
| 06 Dec, 2024 | 107.0 | 107.0 | 103.7 | 105.15 | 2174.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050