The South India Paper Mills Limited (STHINPA.BO)
INR 84.0
(-0.53%)
INR 84.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 80.06 | 80.49 | 75.95 | 76.49 | 67.6 Thousand |
| 19 Mar, 2025 | 85.0 | 85.0 | 78.0 | 78.2 | 85.4 Thousand |
| 18 Mar, 2025 | 82.63 | 82.63 | 78.5 | 78.58 | 70.2 Thousand |
| 17 Mar, 2025 | 84.0 | 85.0 | 80.5 | 81.01 | 28 Thousand |
| 13 Mar, 2025 | 89.9 | 89.9 | 85.0 | 85.12 | 1461.00 |
| 12 Mar, 2025 | 89.5 | 89.5 | 87.0 | 87.1 | 15.3 Thousand |
| 11 Mar, 2025 | 89.3 | 89.5 | 86.06 | 88.8 | 2420.00 |
| 10 Mar, 2025 | 84.0 | 90.0 | 84.0 | 87.97 | 9858.00 |
| 07 Mar, 2025 | 86.18 | 89.99 | 86.0 | 89.35 | 2007.00 |
| 06 Mar, 2025 | 89.28 | 89.28 | 82.6 | 86.18 | 1336.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050