The South India Paper Mills Limited (STHINPA.BO)

INR 112.1

(2.84%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 99.0 100.0 96.05 100.0 974.00
07 Oct, 2024 99.25 99.5 95.5 96.2 3933.00
04 Oct, 2024 97.1 100.0 96.05 99.15 11.79 Thousand
03 Oct, 2024 99.4 99.4 96.0 96.5 20.49 Thousand
01 Oct, 2024 100.0 101.9 99.0 99.35 16.1 Thousand
30 Sep, 2024 101.8 101.8 100.0 100.01 1392.00
27 Sep, 2024 102.9 102.9 100.0 100.91 2220.00
26 Sep, 2024 100.72 102.43 100.09 101.0 1892.00
25 Sep, 2024 102.5 103.0 100.0 100.72 27.61 Thousand
24 Sep, 2024 103.0 103.0 101.75 102.0 21.45 Thousand