The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 84.0 | 85.0 | 80.5 | 81.01 | 28 Thousand |
| 13 Mar, 2025 | 89.9 | 89.9 | 85.0 | 85.12 | 1461.00 |
| 12 Mar, 2025 | 89.5 | 89.5 | 87.0 | 87.1 | 15.3 Thousand |
| 11 Mar, 2025 | 89.3 | 89.5 | 86.06 | 88.8 | 2420.00 |
| 10 Mar, 2025 | 84.0 | 90.0 | 84.0 | 87.97 | 9858.00 |
| 07 Mar, 2025 | 86.18 | 89.99 | 86.0 | 89.35 | 2007.00 |
| 06 Mar, 2025 | 89.28 | 89.28 | 82.6 | 86.18 | 1336.00 |
| 05 Mar, 2025 | 86.5 | 88.9 | 86.02 | 88.84 | 40.48 Thousand |
| 04 Mar, 2025 | 82.5 | 84.75 | 82.0 | 84.54 | 40.48 Thousand |
| 03 Mar, 2025 | 85.0 | 85.0 | 76.95 | 81.58 | 42.53 Thousand |
FRCN
ALALO
688793
SVARTCORP
8976
605050