The South India Paper Mills Limited (STHINPA.BO)

INR 112.1

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 111.0 115.5 106.05 114.12 13.58 Thousand
26 Jul, 2024 112.0 112.8 110.61 110.94 5802.00
25 Jul, 2024 111.0 113.0 108.63 112.4 16.22 Thousand
24 Jul, 2024 112.11 112.51 108.74 111.38 17.56 Thousand
23 Jul, 2024 112.05 113.7 107.5 112.11 22.81 Thousand
22 Jul, 2024 114.9 115.3 109.0 114.37 19.1 Thousand
19 Jul, 2024 111.55 114.8 111.0 113.88 18.62 Thousand
18 Jul, 2024 110.81 116.0 110.01 111.19 25.42 Thousand
16 Jul, 2024 112.02 112.92 108.04 110.81 16.93 Thousand
15 Jul, 2024 116.75 116.75 110.0 111.39 13.56 Thousand