The South India Paper Mills Limited (STHINPA.BO)

INR 112.1

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 95.98 96.39 94.0 94.07 11.1 Thousand
20 Jun, 2024 92.45 95.0 89.58 94.48 18.32 Thousand
19 Jun, 2024 94.05 94.05 92.0 92.42 18.48 Thousand
18 Jun, 2024 94.5 94.82 91.5 93.94 20.47 Thousand
14 Jun, 2024 93.0 96.2 90.5 92.72 38.67 Thousand
13 Jun, 2024 94.0 94.0 90.21 92.07 21.06 Thousand
12 Jun, 2024 93.99 93.99 90.21 93.11 23.18 Thousand
11 Jun, 2024 91.15 94.9 90.45 91.06 22.29 Thousand
10 Jun, 2024 94.95 94.95 89.35 90.44 17.51 Thousand
07 Jun, 2024 89.99 92.2 89.5 91.99 17.19 Thousand