The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 99.25 | 99.5 | 95.5 | 96.2 | 3933.00 |
| 04 Oct, 2024 | 97.1 | 100.0 | 96.05 | 99.15 | 11.79 Thousand |
| 03 Oct, 2024 | 99.4 | 99.4 | 96.0 | 96.5 | 20.49 Thousand |
| 01 Oct, 2024 | 100.0 | 101.9 | 99.0 | 99.35 | 16.1 Thousand |
| 30 Sep, 2024 | 101.8 | 101.8 | 100.0 | 100.01 | 1392.00 |
| 27 Sep, 2024 | 102.9 | 102.9 | 100.0 | 100.91 | 2220.00 |
| 26 Sep, 2024 | 100.72 | 102.43 | 100.09 | 101.0 | 1892.00 |
| 25 Sep, 2024 | 102.5 | 103.0 | 100.0 | 100.72 | 27.61 Thousand |
| 24 Sep, 2024 | 103.0 | 103.0 | 101.75 | 102.0 | 21.45 Thousand |
| 23 Sep, 2024 | 103.1 | 104.87 | 102.0 | 102.41 | 24.28 Thousand |
FRCN
ALALO
688793
SVARTCORP
8976
605050