The South India Paper Mills Limited (STHINPA.BO)
INR 112.1
(2.84%)
INR 112.1
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 75.0 | 77.88 | 75.0 | 77.05 | 1465.00 |
| 08 May, 2024 | 76.1 | 77.0 | 75.0 | 75.99 | 4401.00 |
| 07 May, 2024 | 79.95 | 79.95 | 76.0 | 76.01 | 4177.00 |
| 06 May, 2024 | 79.99 | 80.0 | 78.0 | 78.98 | 5095.00 |
| 03 May, 2024 | 79.2 | 80.0 | 78.5 | 78.56 | 6972.00 |
| 02 May, 2024 | 79.21 | 80.0 | 78.0 | 79.2 | 4968.00 |
| 30 Apr, 2024 | 79.99 | 80.4 | 79.0 | 79.21 | 10.31 Thousand |
| 29 Apr, 2024 | 78.5 | 80.99 | 78.5 | 79.65 | 11.41 Thousand |
| 26 Apr, 2024 | 80.0 | 80.0 | 76.65 | 77.0 | 8628.00 |
| 25 Apr, 2024 | 79.9 | 79.9 | 76.45 | 76.69 | 3931.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050