The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 104.3 | 104.3 | 101.05 | 103.74 | 1039.00 |
| 06 Sep, 2024 | 102.22 | 105.5 | 102.0 | 102.25 | 1805.00 |
| 05 Sep, 2024 | 99.2 | 105.32 | 99.2 | 102.2 | 10.05 Thousand |
| 04 Sep, 2024 | 102.0 | 102.0 | 97.05 | 99.05 | 10.05 Thousand |
| 03 Sep, 2024 | 103.37 | 105.0 | 101.0 | 103.5 | 9832.00 |
| 02 Sep, 2024 | 99.55 | 103.9 | 99.15 | 101.34 | 7585.00 |
| 01 Sep, 2024 | 99.55 | 103.9 | 99.15 | 101.34 | 7585.00 |
| 30 Aug, 2024 | 103.0 | 104.8 | 96.05 | 99.55 | 21.06 Thousand |
| 29 Aug, 2024 | 104.5 | 105.0 | 102.5 | 103.3 | 21.06 Thousand |
| 28 Aug, 2024 | 104.25 | 105.5 | 104.25 | 104.5 | 41.42 Thousand |
FRCN
ALALO
688793
SVARTCORP
8976
605050