The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 110.0 | 113.5 | 107.85 | 111.05 | 10.79 Thousand |
| 01 Aug, 2024 | 106.0 | 109.45 | 104.0 | 107.85 | 25.16 Thousand |
| 31 Jul, 2024 | 112.5 | 112.5 | 102.05 | 103.74 | 29.23 Thousand |
| 30 Jul, 2024 | 114.25 | 116.99 | 111.01 | 114.0 | 3940.00 |
| 29 Jul, 2024 | 111.0 | 115.5 | 106.05 | 114.12 | 13.58 Thousand |
| 26 Jul, 2024 | 112.0 | 112.8 | 110.61 | 110.94 | 5802.00 |
| 25 Jul, 2024 | 111.0 | 113.0 | 108.63 | 112.4 | 16.22 Thousand |
| 24 Jul, 2024 | 112.11 | 112.51 | 108.74 | 111.38 | 17.56 Thousand |
| 23 Jul, 2024 | 112.05 | 113.7 | 107.5 | 112.11 | 22.81 Thousand |
| 22 Jul, 2024 | 114.9 | 115.3 | 109.0 | 114.37 | 19.1 Thousand |
FRCN
ALALO
688793
SVARTCORP
8976
605050