The South India Paper Mills Limited (STHINPA.BO)
INR 112.1
(2.84%)
INR 112.1
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 89.99 | 91.0 | 88.05 | 90.6 | 10.71 Thousand |
| 21 Feb, 2024 | 89.95 | 90.0 | 88.31 | 89.75 | 2721.00 |
| 20 Feb, 2024 | 88.55 | 89.99 | 87.0 | 89.5 | 2115.00 |
| 19 Feb, 2024 | 88.0 | 90.0 | 88.0 | 88.55 | 7787.00 |
| 16 Feb, 2024 | 89.0 | 90.9 | 87.74 | 88.0 | 9196.00 |
| 15 Feb, 2024 | 89.0 | 89.9 | 87.0 | 87.74 | 15.26 Thousand |
| 14 Feb, 2024 | 87.2 | 91.74 | 87.2 | 87.6 | 22.98 Thousand |
| 13 Feb, 2024 | 86.0 | 96.0 | 83.22 | 87.19 | 29.08 Thousand |
| 12 Feb, 2024 | 90.0 | 90.4 | 76.2 | 83.2 | 65.79 Thousand |
| 09 Feb, 2024 | 93.0 | 93.0 | 89.0 | 89.22 | 22.85 Thousand |
FRCN
ALALO
688793
SVARTCORP
8976
605050