The South India Paper Mills Limited (STHINPA.BO)
INR 112.1
(2.84%)
INR 112.1
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 111.0 | 111.0 | 108.4 | 109.3 | 15.57 Thousand |
| 11 Oct, 2023 | 109.0 | 112.5 | 108.5 | 110.35 | 25.34 Thousand |
| 10 Oct, 2023 | 111.95 | 113.0 | 108.5 | 109.95 | 11.4 Thousand |
| 09 Oct, 2023 | 105.8 | 111.0 | 105.8 | 109.4 | 7056.00 |
| 06 Oct, 2023 | 106.05 | 107.0 | 106.0 | 106.1 | 6276.00 |
| 05 Oct, 2023 | 106.7 | 109.4 | 106.65 | 107.2 | 3077.00 |
| 04 Oct, 2023 | 110.55 | 110.55 | 105.6 | 106.45 | 16.06 Thousand |
| 03 Oct, 2023 | 107.25 | 109.55 | 105.35 | 108.7 | 1172.00 |
| 29 Sep, 2023 | 108.75 | 109.95 | 107.1 | 108.0 | 1825.00 |
| 28 Sep, 2023 | 107.65 | 109.4 | 107.4 | 107.55 | 2255.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050