The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 71.01 | 74.0 | 70.0 | 70.64 | 25.75 Thousand |
| 15 Mar, 2024 | 74.0 | 74.0 | 72.0 | 72.45 | 7991.00 |
| 14 Mar, 2024 | 73.5 | 74.5 | 70.0 | 72.02 | 21.84 Thousand |
| 13 Mar, 2024 | 70.0 | 73.8 | 69.3 | 72.16 | 49.47 Thousand |
| 12 Mar, 2024 | 75.18 | 75.18 | 72.0 | 72.13 | 20.21 Thousand |
| 11 Mar, 2024 | 75.0 | 75.0 | 70.0 | 74.22 | 23.5 Thousand |
| 07 Mar, 2024 | 75.8 | 77.8 | 71.7 | 73.04 | 62.26 Thousand |
| 06 Mar, 2024 | 83.99 | 83.99 | 72.7 | 73.0 | 42.05 Thousand |
| 05 Mar, 2024 | 86.9 | 86.9 | 82.12 | 83.0 | 7396.00 |
| 04 Mar, 2024 | 87.0 | 87.0 | 85.0 | 85.9 | 7164.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050