Step Two Corporation Limited (STEP2COR.BO)
INR 32.41
(-7.37%)
INR 32.41
(-7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 28.32 | 31.46 | 28.32 | 30.5 | 1291.00 |
| 12 Nov, 2024 | 33.19 | 33.2 | 30.45 | 30.87 | 2081.00 |
| 11 Nov, 2024 | 33.98 | 33.98 | 30.25 | 30.63 | 600.00 |
| 08 Nov, 2024 | 32.63 | 32.84 | 29.51 | 31.5 | 1459.00 |
| 07 Nov, 2024 | 35.56 | 35.94 | 31.4 | 32.63 | 6033.00 |
| 06 Nov, 2024 | 35.49 | 35.49 | 33.0 | 34.86 | 107.00 |
| 05 Nov, 2024 | 37.0 | 37.9 | 32.1 | 35.99 | 1204.00 |
| 04 Nov, 2024 | 35.23 | 35.23 | 31.45 | 34.88 | 468.00 |
| 01 Nov, 2024 | 33.48 | 34.96 | 33.48 | 34.94 | 323.00 |
| 31 Oct, 2024 | 33.69 | 33.69 | 33.48 | 33.48 | 406.00 |
002989
4848
BIOGEN
EGTYF
2119
CGLO