Step Two Corporation Limited (STEP2COR.BO)

INR 32.41

(-7.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 34.0 34.75 33.5 34.11 510.00
15 Oct, 2024 34.0 34.0 32.28 33.0 205.00
14 Oct, 2024 33.99 35.65 33.1 33.15 3667.00
11 Oct, 2024 35.0 35.0 31.67 32.67 34.26 Thousand
10 Oct, 2024 41.99 41.99 34.55 35.07 8899.00
09 Oct, 2024 34.2 38.49 34.2 38.38 405.00
08 Oct, 2024 31.28 37.75 31.28 36.0 1588.00
07 Oct, 2024 34.75 34.75 34.75 34.75 3.00
04 Oct, 2024 33.3 35.0 32.0 34.75 340.00
03 Oct, 2024 33.55 34.55 31.88 33.34 30.00