Step Two Corporation Limited (STEP2COR.BO)
INR 32.41
(-7.37%)
INR 32.41
(-7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 267.00 |
| 30 Sep, 2024 | 33.57 | 33.57 | 33.55 | 33.55 | 117.00 |
| 27 Sep, 2024 | 33.63 | 33.63 | 33.57 | 33.57 | 61.00 |
| 26 Sep, 2024 | 35.3 | 35.33 | 33.63 | 35.33 | 517.00 |
| 25 Sep, 2024 | 36.0 | 36.0 | 35.33 | 35.39 | 100.00 |
| 24 Sep, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | - |
| 23 Sep, 2024 | 36.51 | 38.0 | 34.69 | 37.18 | 4642.00 |
| 20 Sep, 2024 | 35.1 | 36.8 | 35.1 | 36.51 | 858.00 |
| 19 Sep, 2024 | 38.5 | 38.5 | 34.87 | 35.1 | 739.00 |
| 18 Sep, 2024 | 34.98 | 36.7 | 34.98 | 36.7 | 816.00 |
002989
4848
BIOGEN
EGTYF
2119
CGLO