Step Two Corporation Limited (STEP2COR.BO)

INR 32.41

(-7.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 34.99 34.99 34.99 34.99 410.00
16 Sep, 2024 33.33 33.33 33.3 33.33 4987.00
13 Sep, 2024 31.0 31.75 31.0 31.75 591.00
12 Sep, 2024 30.0 32.26 29.2 31.0 4041.00
11 Sep, 2024 30.73 30.73 29.5 30.73 12.53 Thousand
10 Sep, 2024 29.27 29.27 29.27 29.27 12.53 Thousand
09 Sep, 2024 27.89 27.89 27.88 27.88 1025.00
08 Sep, 2024 27.89 27.89 27.88 27.88 1025.00
06 Sep, 2024 29.34 29.34 29.34 29.34 -
05 Sep, 2024 29.34 29.34 29.34 29.34 -