Step Two Corporation Limited (STEP2COR.BO)
INR 32.41
(-7.37%)
INR 32.41
(-7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 32.0 | 38.49 | 32.0 | 32.12 | 68.00 |
| 16 Jan, 2025 | 32.18 | 34.0 | 32.18 | 32.5 | 101.00 |
| 10 Jan, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 1.00 |
| 09 Jan, 2025 | 36.99 | 37.99 | 33.2 | 33.2 | 1974.00 |
| 08 Jan, 2025 | 33.55 | 35.0 | 31.21 | 32.86 | 1614.00 |
| 07 Jan, 2025 | 33.3 | 36.99 | 33.3 | 35.23 | 117.00 |
| 03 Jan, 2025 | 33.51 | 36.99 | 33.51 | 35.2 | 141.00 |
| 02 Jan, 2025 | 37.99 | 37.99 | 33.51 | 33.51 | 1793.00 |
| 01 Jan, 2025 | 33.94 | 35.0 | 33.0 | 35.0 | 731.00 |
| 31 Dec, 2024 | 32.75 | 33.94 | 32.75 | 33.94 | 760.00 |
002989
4848
BIOGEN
EGTYF
2119
CGLO