Step Two Corporation Limited (STEP2COR.BO)
INR 34.99
(2.94%)
INR 34.99
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 32.98 | 33.31 | 30.0 | 32.27 | 4606.00 |
| 25 Mar, 2025 | 30.2 | 34.68 | 30.0 | 30.29 | 542.00 |
| 24 Mar, 2025 | 33.44 | 34.99 | 30.15 | 31.73 | 1049.00 |
| 21 Mar, 2025 | 33.34 | 33.44 | 30.36 | 33.44 | 17.7 Thousand |
| 20 Mar, 2025 | 31.45 | 31.57 | 28.0 | 30.4 | 9247.00 |
| 19 Mar, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 978.00 |
| 18 Mar, 2025 | 29.99 | 30.0 | 26.12 | 26.14 | 2228.00 |
| 17 Mar, 2025 | 32.88 | 32.88 | 27.4 | 27.4 | 2.00 |
| 13 Mar, 2025 | 30.7 | 34.0 | 29.97 | 30.0 | 577.00 |
| 12 Mar, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 90.00 |
002989
4848
BIOGEN
EGTYF
2119
CGLO