Step Two Corporation Limited (STEP2COR.BO)

INR 34.32

(4.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 38.0 38.0 38.0 38.0 8.00
23 Apr, 2025 40.0 40.0 40.0 40.0 5.00
22 Apr, 2025 41.8 42.0 41.76 42.0 1119.00
21 Apr, 2025 44.85 44.87 43.75 43.95 5002.00
17 Apr, 2025 42.7 42.74 37.11 42.74 6462.00
16 Apr, 2025 38.74 38.86 38.65 38.86 11.68 Thousand
15 Apr, 2025 38.3 38.3 35.3 35.33 4673.00
11 Apr, 2025 34.0 34.99 31.25 34.99 446.00
09 Apr, 2025 35.17 35.17 33.0 33.99 3243.00
08 Apr, 2025 35.97 35.97 35.85 35.89 30.00