Step Two Corporation Limited (STEP2COR.BO)
INR 32.41
(-7.37%)
INR 32.41
(-7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 36.9 | 36.9 | 31.21 | 31.3 | 136.00 |
| 27 Dec, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | - |
| 26 Dec, 2024 | 35.5 | 36.79 | 33.49 | 34.08 | 36.00 |
| 24 Dec, 2024 | 37.89 | 37.89 | 32.31 | 32.67 | 2018.00 |
| 23 Dec, 2024 | 34.8 | 34.8 | 31.5 | 33.0 | 1362.00 |
| 20 Dec, 2024 | 34.04 | 35.0 | 34.04 | 34.8 | 450.00 |
| 19 Dec, 2024 | 31.58 | 37.0 | 31.04 | 34.04 | 2168.00 |
| 18 Dec, 2024 | 32.8 | 34.99 | 31.5 | 34.99 | 530.00 |
| 17 Dec, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 2.00 |
| 16 Dec, 2024 | 32.0 | 32.0 | 31.55 | 31.55 | 370.00 |
002989
4848
BIOGEN
EGTYF
2119
CGLO