Step Two Corporation Limited (STEP2COR.BO)
INR 32.41
(-7.37%)
INR 32.41
(-7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 31.0 | 31.5 | 31.0 | 31.33 | 100.00 |
| 28 Nov, 2024 | 30.75 | 31.0 | 30.75 | 30.99 | 181.00 |
| 27 Nov, 2024 | 30.49 | 30.5 | 30.49 | 30.5 | 200.00 |
| 26 Nov, 2024 | 29.2 | 32.03 | 28.5 | 31.15 | 2934.00 |
| 25 Nov, 2024 | 30.0 | 30.0 | 29.12 | 29.12 | 531.00 |
| 22 Nov, 2024 | 32.39 | 32.39 | 30.0 | 30.0 | 176.00 |
| 21 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 51.00 |
| 19 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1.00 |
| 18 Nov, 2024 | 31.64 | 31.64 | 29.0 | 30.79 | 2226.00 |
| 14 Nov, 2024 | 33.49 | 33.49 | 31.64 | 31.65 | 361.00 |
002989
4848
BIOGEN
EGTYF
2119
CGLO