Step Two Corporation Limited (STEP2COR.BO)
INR 32.41
(-7.37%)
INR 32.41
(-7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 32.69 | 33.89 | 30.5 | 31.44 | 49.00 |
| 29 Oct, 2024 | 32.7 | 32.7 | 32.69 | 32.69 | 16.00 |
| 28 Oct, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 30.00 |
| 25 Oct, 2024 | 32.98 | 32.98 | 31.5 | 32.69 | 1353.00 |
| 24 Oct, 2024 | 30.0 | 32.99 | 30.0 | 30.04 | 4560.00 |
| 23 Oct, 2024 | 32.17 | 33.99 | 30.5 | 32.72 | 103.00 |
| 22 Oct, 2024 | 32.99 | 34.89 | 32.17 | 32.85 | 33.00 |
| 21 Oct, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 10.00 |
| 18 Oct, 2024 | 33.39 | 33.39 | 30.6 | 32.64 | 505.00 |
| 17 Oct, 2024 | 34.97 | 34.97 | 32.18 | 33.69 | 35.00 |
002989
4848
BIOGEN
EGTYF
2119
CGLO