Step Two Corporation Limited (STEP2COR.BO)
INR 34.32
(4.95%)
INR 34.32
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 32.00 |
| 10 Jul, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 1.00 |
| 09 Jul, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 4.00 |
| 04 Jul, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 1.00 |
| 03 Jul, 2025 | 37.5 | 37.5 | 36.5 | 36.5 | 580.00 |
| 02 Jul, 2025 | 37.11 | 38.95 | 37.11 | 38.0 | 1522.00 |
| 01 Jul, 2025 | 35.35 | 37.11 | 35.35 | 37.11 | 100.00 |
| 30 Jun, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 100.00 |
| 27 Jun, 2025 | 34.0 | 34.0 | 33.8 | 33.8 | 500.00 |
| 26 Jun, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 117.00 |
002989
4848
BIOGEN
EGTYF
2119
CGLO