Step Two Corporation Limited (STEP2COR.BO)
INR 34.32
(4.95%)
INR 34.32
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 31.12 | 33.99 | 31.12 | 33.99 | 58.00 |
| 04 Apr, 2025 | 34.25 | 34.25 | 31.61 | 34.21 | 102.00 |
| 03 Apr, 2025 | 33.0 | 37.0 | 33.0 | 35.0 | 752.00 |
| 02 Apr, 2025 | 37.39 | 37.39 | 35.85 | 36.4 | 137.00 |
| 01 Apr, 2025 | 31.0 | 34.1 | 31.0 | 34.1 | 17.27 Thousand |
| 28 Mar, 2025 | 30.38 | 31.0 | 28.35 | 31.0 | 370.00 |
| 27 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 4606.00 |
| 26 Mar, 2025 | 32.98 | 33.31 | 30.0 | 32.27 | 4606.00 |
| 25 Mar, 2025 | 30.2 | 34.68 | 30.0 | 30.29 | 542.00 |
| 24 Mar, 2025 | 33.44 | 34.99 | 30.15 | 31.73 | 1049.00 |
002989
4848
BIOGEN
EGTYF
2119
CGLO