Step Two Corporation Limited (STEP2COR.BO)
INR 34.99
(2.94%)
INR 34.99
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 1288.00 |
| 10 Mar, 2025 | 29.99 | 29.99 | 27.26 | 28.0 | 2251.00 |
| 06 Mar, 2025 | 28.79 | 28.8 | 25.11 | 28.8 | 2031.00 |
| 05 Mar, 2025 | 28.79 | 28.8 | 25.11 | 28.8 | 2031.00 |
| 04 Mar, 2025 | 28.99 | 30.0 | 26.0 | 26.25 | 1804.00 |
| 03 Mar, 2025 | 27.5 | 29.79 | 24.75 | 27.9 | 2930.00 |
| 28 Feb, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 36.00 |
| 25 Feb, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 75.00 |
| 24 Feb, 2025 | 27.0 | 29.0 | 27.0 | 28.13 | 3615.00 |
| 21 Feb, 2025 | 26.7 | 29.9 | 26.61 | 26.61 | 53.00 |
002989
4848
BIOGEN
EGTYF
2119
CGLO