Step Two Corporation Limited (STEP2COR.BO)
INR 34.99
(2.94%)
INR 34.99
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 18.96 | 20.89 | 18.96 | 18.96 | 18.39 Thousand |
| 25 Sep, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 5.00 |
| 22 Sep, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | 1000.00 |
| 21 Sep, 2023 | 20.8 | 20.8 | 19.0 | 19.79 | 74.00 |
| 20 Sep, 2023 | 18.91 | 20.2 | 18.91 | 20.0 | 12.00 |
| 18 Sep, 2023 | 20.7 | 20.7 | 19.9 | 19.9 | 111.00 |
| 15 Sep, 2023 | 20.89 | 20.89 | 20.7 | 20.7 | 1205.00 |
| 14 Sep, 2023 | 18.05 | 19.95 | 18.05 | 19.9 | 781.00 |
002989
4848
BIOGEN
EGTYF
2119
CGLO