INR 34.32
(4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 20.34 | 20.34 | 20.34 | 20.34 | 11.00 |
05 Dec, 2023 | 22.22 | 22.22 | 20.33 | 20.34 | 1629.00 |
04 Dec, 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 11.00 |
01 Dec, 2023 | 19.49 | 19.49 | 19.49 | 19.49 | - |
30 Nov, 2023 | 21.35 | 21.35 | 19.49 | 19.49 | 126.00 |
29 Nov, 2023 | 20.98 | 20.98 | 20.47 | 20.47 | 20.00 |
28 Nov, 2023 | 20.47 | 20.47 | 19.99 | 19.99 | 1014.00 |
24 Nov, 2023 | 20.45 | 20.45 | 19.9 | 19.9 | 190.00 |
23 Nov, 2023 | 19.94 | 19.94 | 19.94 | 19.94 | 928.00 |
22 Nov, 2023 | 21.2 | 21.2 | 20.44 | 20.98 | 43.00 |
002989
4848
BIOGEN
EGTYF
2119
CGLO