INR 34.32
(4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 506.00 |
18 Dec, 2023 | 19.64 | 21.49 | 19.64 | 21.49 | 1044.00 |
15 Dec, 2023 | 20.67 | 20.67 | 20.67 | 20.67 | - |
14 Dec, 2023 | 20.67 | 20.67 | 20.67 | 20.67 | 69.00 |
13 Dec, 2023 | 21.8 | 21.8 | 21.75 | 21.75 | 187.00 |
12 Dec, 2023 | 19.95 | 21.84 | 19.95 | 21.84 | 721.00 |
11 Dec, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | 491.00 |
08 Dec, 2023 | 21.55 | 21.55 | 19.81 | 21.01 | 157.00 |
07 Dec, 2023 | 19.33 | 21.24 | 19.33 | 20.85 | 2577.00 |
06 Dec, 2023 | 20.34 | 20.34 | 20.34 | 20.34 | 11.00 |
002989
4848
BIOGEN
EGTYF
2119
CGLO