Step Two Corporation Limited (STEP2COR.BO)

INR 34.32

(4.95%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 20.0 20.95 20.0 20.95 2062.00
05 Oct, 2023 20.99 20.99 20.0 20.0 274.00
04 Oct, 2023 19.5 20.9 19.33 20.9 9427.00
03 Oct, 2023 20.35 20.35 20.29 20.34 776.00
29 Sep, 2023 19.0 19.99 19.0 19.99 793.00
28 Sep, 2023 19.99 19.99 19.99 19.99 36.00
27 Sep, 2023 19.9 19.9 18.51 19.2 2375.00
26 Sep, 2023 18.96 20.89 18.96 18.96 18.39 Thousand
25 Sep, 2023 19.95 19.95 19.95 19.95 5.00
22 Sep, 2023 19.0 19.0 19.0 19.0 1000.00