The State Trading Corporation of India Limited (STCINDIA.BO)
INR 162.0
(0.12%)
INR 162.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 151.75 | 151.75 | 145.0 | 145.3 | 4065.00 |
| 19 Nov, 2024 | 149.95 | 161.45 | 148.85 | 149.6 | 4771.00 |
| 18 Nov, 2024 | 149.4 | 151.5 | 146.45 | 147.1 | 6571.00 |
| 14 Nov, 2024 | 151.1 | 154.45 | 147.65 | 148.25 | 11.64 Thousand |
| 13 Nov, 2024 | 170.0 | 170.1 | 151.9 | 153.45 | 20.67 Thousand |
| 12 Nov, 2024 | 145.65 | 174.0 | 145.35 | 168.4 | 109.58 Thousand |
| 11 Nov, 2024 | 151.9 | 156.0 | 144.6 | 145.65 | 3934.00 |
| 08 Nov, 2024 | 159.75 | 159.75 | 152.45 | 152.6 | 1720.00 |
| 07 Nov, 2024 | 160.05 | 162.95 | 155.5 | 156.6 | 8384.00 |
| 06 Nov, 2024 | 156.7 | 159.35 | 153.25 | 156.9 | 8219.00 |
BWE
MLSML
DLCG
TTFL
NATHIND
LUDLOWJUT