The State Trading Corporation of India Limited (STCINDIA.BO)
INR 162.0
(0.12%)
INR 162.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 129.6 | 154.5 | 129.1 | 154.5 | 399.52 Thousand |
| 13 Oct, 2023 | 127.45 | 134.0 | 126.45 | 128.75 | 87.71 Thousand |
| 12 Oct, 2023 | 118.8 | 134.15 | 118.8 | 126.65 | 116.6 Thousand |
| 11 Oct, 2023 | 120.3 | 121.6 | 116.9 | 117.4 | 8178.00 |
| 10 Oct, 2023 | 116.0 | 120.4 | 116.0 | 118.8 | 8591.00 |
| 09 Oct, 2023 | 120.0 | 120.0 | 114.45 | 115.65 | 14.4 Thousand |
| 06 Oct, 2023 | 122.45 | 122.7 | 119.0 | 119.9 | 2944.00 |
| 05 Oct, 2023 | 121.1 | 124.35 | 121.1 | 121.7 | 5293.00 |
| 04 Oct, 2023 | 125.55 | 126.35 | 118.4 | 121.1 | 12.73 Thousand |
| 03 Oct, 2023 | 129.9 | 129.9 | 124.65 | 126.3 | 9400.00 |
BWE
MLSML
DLCG
TTFL
NATHIND
LUDLOWJUT