The State Trading Corporation of India Limited (STCINDIA.BO)
INR 162.0
(0.12%)
INR 162.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 151.0 | 156.5 | 147.75 | 151.05 | 11.61 Thousand |
| 16 Jan, 2025 | 147.55 | 149.9 | 146.0 | 148.2 | 6687.00 |
| 15 Jan, 2025 | 149.6 | 150.35 | 144.0 | 144.5 | 7511.00 |
| 14 Jan, 2025 | 145.1 | 147.0 | 142.3 | 145.45 | 13.15 Thousand |
| 13 Jan, 2025 | 159.2 | 159.2 | 140.25 | 141.45 | 12.98 Thousand |
| 10 Jan, 2025 | 157.7 | 158.0 | 149.8 | 150.25 | 7367.00 |
| 09 Jan, 2025 | 164.75 | 170.5 | 157.2 | 157.65 | 21.71 Thousand |
| 08 Jan, 2025 | 159.1 | 182.3 | 155.8 | 164.75 | 134.7 Thousand |
| 07 Jan, 2025 | 155.75 | 156.65 | 154.05 | 156.0 | 2098.00 |
| 06 Jan, 2025 | 155.1 | 161.15 | 152.0 | 155.25 | 6870.00 |
BWE
MLSML
DLCG
TTFL
NATHIND
LUDLOWJUT