The State Trading Corporation of India Limited (STCINDIA.BO)

INR 162.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 151.0 156.5 147.75 151.05 11.61 Thousand
16 Jan, 2025 147.55 149.9 146.0 148.2 6687.00
15 Jan, 2025 149.6 150.35 144.0 144.5 7511.00
14 Jan, 2025 145.1 147.0 142.3 145.45 13.15 Thousand
13 Jan, 2025 159.2 159.2 140.25 141.45 12.98 Thousand
10 Jan, 2025 157.7 158.0 149.8 150.25 7367.00
09 Jan, 2025 164.75 170.5 157.2 157.65 21.71 Thousand
08 Jan, 2025 159.1 182.3 155.8 164.75 134.7 Thousand
07 Jan, 2025 155.75 156.65 154.05 156.0 2098.00
06 Jan, 2025 155.1 161.15 152.0 155.25 6870.00