The State Trading Corporation of India Limited (STCINDIA.BO)
INR 162.0
(0.12%)
INR 162.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 157.5 | 164.6 | 156.2 | 163.1 | 14.22 Thousand |
| 02 Jan, 2025 | 156.6 | 157.45 | 153.5 | 155.65 | 4529.00 |
| 01 Jan, 2025 | 152.9 | 160.0 | 152.3 | 157.55 | 27.13 Thousand |
| 31 Dec, 2024 | 150.35 | 153.9 | 148.95 | 152.0 | 4303.00 |
| 30 Dec, 2024 | 157.9 | 157.9 | 149.25 | 150.5 | 5242.00 |
| 27 Dec, 2024 | 164.95 | 164.95 | 151.2 | 154.55 | 4691.00 |
| 26 Dec, 2024 | 159.0 | 159.0 | 151.25 | 151.85 | 6275.00 |
| 24 Dec, 2024 | 155.0 | 155.55 | 152.5 | 154.15 | 4273.00 |
| 23 Dec, 2024 | 156.35 | 156.35 | 151.35 | 151.95 | 7325.00 |
| 20 Dec, 2024 | 164.0 | 164.0 | 152.75 | 153.75 | 19.13 Thousand |
BWE
MLSML
DLCG
TTFL
NATHIND
LUDLOWJUT