The State Trading Corporation of India Limited (STCINDIA.BO)
INR 162.0
(0.12%)
INR 162.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 163.65 | 165.9 | 161.1 | 162.05 | 9447.00 |
| 04 Dec, 2024 | 160.9 | 164.75 | 160.1 | 161.3 | 15.47 Thousand |
| 03 Dec, 2024 | 159.25 | 162.35 | 159.05 | 160.05 | 4306.00 |
| 02 Dec, 2024 | 152.0 | 161.95 | 152.0 | 158.95 | 9898.00 |
| 29 Nov, 2024 | 152.05 | 158.9 | 152.05 | 156.5 | 3671.00 |
| 28 Nov, 2024 | 155.2 | 165.0 | 155.2 | 158.55 | 14.14 Thousand |
| 27 Nov, 2024 | 152.45 | 159.0 | 152.45 | 158.35 | 5390.00 |
| 26 Nov, 2024 | 153.6 | 154.95 | 151.55 | 152.2 | 6636.00 |
| 25 Nov, 2024 | 152.05 | 156.25 | 149.6 | 150.35 | 6642.00 |
| 22 Nov, 2024 | 148.7 | 151.0 | 146.05 | 149.05 | 1758.00 |
BWE
MLSML
DLCG
TTFL
NATHIND
LUDLOWJUT