The State Trading Corporation of India Limited (STCINDIA.BO)
INR 162.0
(0.12%)
INR 162.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 152.45 | 154.15 | 150.7 | 153.6 | 3682.00 |
| 04 Nov, 2024 | 154.0 | 155.95 | 150.15 | 151.1 | 7796.00 |
| 01 Nov, 2024 | 158.2 | 158.2 | 154.0 | 157.05 | 1745.00 |
| 31 Oct, 2024 | 158.8 | 158.8 | 153.3 | 156.7 | 1875.00 |
| 30 Oct, 2024 | 169.0 | 169.0 | 144.55 | 155.4 | 6310.00 |
| 29 Oct, 2024 | 141.95 | 145.1 | 141.1 | 143.3 | 2356.00 |
| 28 Oct, 2024 | 143.15 | 149.0 | 140.55 | 143.65 | 4931.00 |
| 25 Oct, 2024 | 149.0 | 149.0 | 140.7 | 141.15 | 7290.00 |
| 24 Oct, 2024 | 150.45 | 152.45 | 148.35 | 150.2 | 4886.00 |
| 23 Oct, 2024 | 155.0 | 155.0 | 145.25 | 148.65 | 3866.00 |
BWE
MLSML
DLCG
TTFL
NATHIND
LUDLOWJUT