The State Trading Corporation of India Limited (STCINDIA.BO)
INR 162.0
(0.12%)
INR 162.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 154.8 | 155.1 | 147.5 | 148.8 | 5395.00 |
| 21 Oct, 2024 | 160.45 | 160.45 | 155.0 | 155.5 | 1189.00 |
| 18 Oct, 2024 | 160.0 | 165.55 | 154.25 | 161.95 | 9898.00 |
| 17 Oct, 2024 | 163.9 | 164.5 | 159.25 | 160.3 | 2542.00 |
| 16 Oct, 2024 | 166.55 | 167.9 | 164.15 | 165.15 | 3879.00 |
| 15 Oct, 2024 | 163.5 | 164.45 | 161.65 | 162.8 | 5285.00 |
| 14 Oct, 2024 | 167.95 | 167.95 | 162.8 | 163.75 | 1824.00 |
| 11 Oct, 2024 | 166.0 | 167.05 | 163.0 | 163.6 | 5899.00 |
| 10 Oct, 2024 | 165.65 | 167.65 | 163.25 | 165.05 | 4750.00 |
| 09 Oct, 2024 | 164.6 | 168.8 | 160.35 | 165.55 | 17.11 Thousand |
BWE
MLSML
DLCG
TTFL
NATHIND
LUDLOWJUT