The State Trading Corporation of India Limited (STCINDIA.BO)

INR 162.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 181.25 187.0 181.25 183.45 18.76 Thousand
20 Sep, 2024 179.65 182.0 178.3 179.7 8642.00
19 Sep, 2024 182.0 182.35 175.65 178.35 11.47 Thousand
18 Sep, 2024 179.0 186.45 179.0 180.45 9992.00
17 Sep, 2024 184.3 188.05 184.0 184.45 4218.00
16 Sep, 2024 195.95 195.95 186.1 186.8 9570.00
15 Sep, 2024 195.95 195.95 186.1 186.8 9570.00
13 Sep, 2024 181.1 193.95 181.1 191.0 13.49 Thousand
12 Sep, 2024 185.35 187.5 183.25 184.8 13.49 Thousand
11 Sep, 2024 187.2 191.3 182.8 183.75 14.42 Thousand