The State Trading Corporation of India Limited (STCINDIA.BO)

INR 162.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 182.5 194.8 182.5 190.65 14.42 Thousand
09 Sep, 2024 185.0 185.0 180.0 181.9 13.05 Thousand
08 Sep, 2024 185.0 185.0 180.0 181.85 13.05 Thousand
06 Sep, 2024 194.35 194.35 184.0 185.25 34.95 Thousand
05 Sep, 2024 187.85 192.15 187.85 191.25 51.08 Thousand
04 Sep, 2024 187.85 192.15 186.65 187.7 51.04 Thousand
03 Sep, 2024 193.0 193.85 190.3 191.65 24.58 Thousand
02 Sep, 2024 200.0 200.0 190.0 192.05 78.09 Thousand
01 Sep, 2024 200.0 200.0 190.0 192.05 78.09 Thousand
30 Aug, 2024 198.6 201.4 195.3 196.15 13.43 Thousand