The State Trading Corporation of India Limited (STCINDIA.BO)

INR 162.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 198.1 203.25 197.0 198.6 73.72 Thousand
28 Aug, 2024 198.2 207.0 198.2 203.0 106.34 Thousand
27 Aug, 2024 199.2 207.5 198.25 200.75 105.79 Thousand
26 Aug, 2024 197.0 200.95 196.3 199.5 15.69 Thousand
25 Aug, 2024 197.0 200.95 196.3 199.5 15.61 Thousand
23 Aug, 2024 202.05 205.0 198.1 198.95 13.21 Thousand
22 Aug, 2024 198.85 206.75 198.85 202.2 24.81 Thousand
21 Aug, 2024 195.1 205.0 195.1 202.9 30.99 Thousand
20 Aug, 2024 200.55 200.55 193.05 197.0 120.57 Thousand
19 Aug, 2024 194.8 201.0 190.55 197.05 119.95 Thousand