The State Trading Corporation of India Limited (STCINDIA.BO)

INR 162.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 197.35 215.85 197.35 202.1 56.52 Thousand
05 Aug, 2024 204.75 209.35 197.7 201.2 83.95 Thousand
02 Aug, 2024 215.0 220.1 211.65 214.7 34.35 Thousand
01 Aug, 2024 229.75 229.8 216.5 218.95 30.16 Thousand
31 Jul, 2024 226.85 232.0 219.25 227.35 62.51 Thousand
30 Jul, 2024 212.7 235.5 212.7 225.45 226.03 Thousand
29 Jul, 2024 225.9 230.0 208.05 212.7 97.1 Thousand
26 Jul, 2024 246.45 252.0 217.95 219.9 368.63 Thousand
25 Jul, 2024 200.15 244.05 197.95 239.65 658.85 Thousand
24 Jul, 2024 168.0 203.4 168.0 203.4 568.5 Thousand