The State Trading Corporation of India Limited (STCINDIA.BO)

INR 162.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 183.95 185.75 177.25 178.1 52.49 Thousand
05 Jul, 2024 178.0 191.05 177.65 180.2 87.39 Thousand
04 Jul, 2024 177.35 186.6 174.8 177.05 89.2 Thousand
03 Jul, 2024 155.0 183.65 153.35 180.5 190.52 Thousand
02 Jul, 2024 163.0 163.0 149.95 153.05 19.08 Thousand
01 Jul, 2024 158.2 161.55 155.85 157.45 5575.00
28 Jun, 2024 158.9 160.8 155.75 155.85 15.02 Thousand
27 Jun, 2024 163.7 163.7 155.25 158.05 10.01 Thousand
26 Jun, 2024 162.45 162.45 158.9 160.35 15.38 Thousand
25 Jun, 2024 164.0 164.0 158.95 160.65 20.54 Thousand