The State Trading Corporation of India Limited (STCINDIA.BO)

INR 162.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 151.0 164.1 147.5 161.35 35.66 Thousand
21 Jun, 2024 153.9 154.0 149.3 150.6 11.18 Thousand
20 Jun, 2024 150.0 156.4 148.3 152.95 29.63 Thousand
19 Jun, 2024 156.0 156.0 148.0 148.85 25.8 Thousand
18 Jun, 2024 144.6 159.5 142.0 154.95 66.83 Thousand
14 Jun, 2024 142.0 145.25 141.45 141.75 4985.00
13 Jun, 2024 144.9 146.0 141.15 142.05 15.02 Thousand
12 Jun, 2024 143.45 150.6 141.55 144.9 43.13 Thousand
11 Jun, 2024 137.2 144.25 137.2 142.3 21.9 Thousand
10 Jun, 2024 138.65 140.0 134.35 136.95 23.57 Thousand