The State Trading Corporation of India Limited (STCINDIA.BO)
INR 162.0
(0.12%)
INR 162.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 134.35 | 138.0 | 134.35 | 135.9 | 8302.00 |
| 06 Jun, 2024 | 131.75 | 136.8 | 131.5 | 134.8 | 5859.00 |
| 05 Jun, 2024 | 128.2 | 129.95 | 119.75 | 129.15 | 5227.00 |
| 04 Jun, 2024 | 139.95 | 139.95 | 122.05 | 123.3 | 17.2 Thousand |
| 03 Jun, 2024 | 145.0 | 145.0 | 137.15 | 140.2 | 18.79 Thousand |
| 31 May, 2024 | 140.1 | 140.1 | 136.65 | 137.3 | 2037.00 |
| 30 May, 2024 | 143.65 | 143.65 | 135.75 | 139.4 | 3964.00 |
| 29 May, 2024 | 139.15 | 140.15 | 136.75 | 137.35 | 2274.00 |
| 28 May, 2024 | 144.0 | 144.0 | 138.6 | 139.85 | 5636.00 |
| 27 May, 2024 | 146.85 | 146.85 | 141.15 | 141.7 | 4288.00 |
BWE
MLSML
DLCG
TTFL
NATHIND
LUDLOWJUT