The State Trading Corporation of India Limited (STCINDIA.BO)
INR 162.0
(0.12%)
INR 162.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 130.2 | 136.45 | 130.2 | 135.2 | 3552.00 |
| 09 May, 2024 | 136.75 | 138.6 | 133.95 | 134.2 | 2163.00 |
| 08 May, 2024 | 135.55 | 138.7 | 135.0 | 136.55 | 3086.00 |
| 07 May, 2024 | 139.95 | 141.0 | 135.05 | 136.2 | 6882.00 |
| 06 May, 2024 | 142.1 | 143.05 | 138.35 | 140.3 | 4469.00 |
| 03 May, 2024 | 139.05 | 143.8 | 139.05 | 141.1 | 3396.00 |
| 02 May, 2024 | 143.85 | 145.1 | 141.0 | 141.1 | 3306.00 |
| 30 Apr, 2024 | 142.95 | 143.65 | 140.4 | 141.0 | 5689.00 |
| 29 Apr, 2024 | 148.4 | 148.4 | 141.2 | 142.75 | 5503.00 |
| 26 Apr, 2024 | 143.8 | 146.8 | 141.2 | 142.0 | 10.64 Thousand |
BWE
MLSML
DLCG
TTFL
NATHIND
LUDLOWJUT