The State Trading Corporation of India Limited (STCINDIA.BO)
INR 162.0
(0.12%)
INR 162.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 138.5 | 146.5 | 138.5 | 143.3 | 8128.00 |
| 24 Apr, 2024 | 147.3 | 147.3 | 140.7 | 141.85 | 4589.00 |
| 23 Apr, 2024 | 138.55 | 145.45 | 137.3 | 140.95 | 28.18 Thousand |
| 22 Apr, 2024 | 133.05 | 139.0 | 133.05 | 137.35 | 10.68 Thousand |
| 19 Apr, 2024 | 131.7 | 136.0 | 131.4 | 134.6 | 7090.00 |
| 18 Apr, 2024 | 138.0 | 139.45 | 132.95 | 133.7 | 7842.00 |
| 16 Apr, 2024 | 134.75 | 139.6 | 134.0 | 137.05 | 11.15 Thousand |
| 15 Apr, 2024 | 135.0 | 139.05 | 132.5 | 135.2 | 11.98 Thousand |
| 12 Apr, 2024 | 149.75 | 149.75 | 141.35 | 141.85 | 10.3 Thousand |
| 10 Apr, 2024 | 142.0 | 150.55 | 141.05 | 146.9 | 10.4 Thousand |
BWE
MLSML
DLCG
TTFL
NATHIND
LUDLOWJUT