The State Trading Corporation of India Limited (STCINDIA.BO)
INR 162.0
(0.12%)
INR 162.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 147.0 | 147.0 | 134.0 | 139.65 | 14.29 Thousand |
| 01 Apr, 2024 | 122.1 | 134.65 | 122.1 | 134.05 | 13.93 Thousand |
| 28 Mar, 2024 | 129.45 | 130.45 | 124.0 | 124.2 | 11.57 Thousand |
| 27 Mar, 2024 | 140.0 | 140.0 | 126.75 | 126.9 | 8284.00 |
| 26 Mar, 2024 | 132.0 | 132.45 | 125.35 | 126.3 | 12 Thousand |
| 22 Mar, 2024 | 132.0 | 133.8 | 131.0 | 131.9 | 5187.00 |
| 21 Mar, 2024 | 125.0 | 138.3 | 125.0 | 130.85 | 13.32 Thousand |
| 20 Mar, 2024 | 133.65 | 133.65 | 125.45 | 125.9 | 3359.00 |
| 19 Mar, 2024 | 135.3 | 135.3 | 128.7 | 129.6 | 7535.00 |
| 18 Mar, 2024 | 138.05 | 138.05 | 131.0 | 135.3 | 7744.00 |
BWE
MLSML
DLCG
TTFL
NATHIND
LUDLOWJUT