The State Trading Corporation of India Limited (STCINDIA.BO)

INR 162.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 121.55 130.1 121.35 126.0 14.59 Thousand
28 Sep, 2023 122.05 123.5 119.45 120.25 14.68 Thousand
27 Sep, 2023 126.0 127.15 120.0 122.0 11.32 Thousand
26 Sep, 2023 129.0 129.75 125.85 126.25 8494.00
25 Sep, 2023 126.95 134.2 125.9 129.1 23.55 Thousand
22 Sep, 2023 122.5 129.2 122.5 125.05 19.67 Thousand
21 Sep, 2023 122.75 129.55 122.55 124.35 20.81 Thousand
20 Sep, 2023 119.0 123.85 119.0 122.05 13.65 Thousand
18 Sep, 2023 125.05 125.05 119.9 120.8 23.64 Thousand
15 Sep, 2023 125.0 128.4 123.8 124.85 13.5 Thousand